Курсы валют в банках Кемерова и области
Кемерово
Все валюты по курсу ЦБ
Адрес сайта: www.rshb.ru
Юридический адрес: 119034, г. Москва, Гагаринский пер., д.3
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
86.20
92.50
|
|
10.96
13.86
|
|
94.70
101.7
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-10 | 86.65 | |
| 2024-06-11 | 87.3 | +0.65 |
| 2024-06-13 | 86.05 | -1.25 |
| 2024-06-18 | 86.55 | +0.5 |
| 2024-06-19 | 84.35 | -2.2 |
| 2024-06-21 | 82.4 | -1.95 |
| 2024-06-24 | 85.03 | +2.63 |
| 2024-06-25 | 84.55 | -0.47 |
| 2024-06-26 | 85.3 | +0.75 |
| 2024-06-27 | 83.63 | -1.68 |
| 2024-06-28 | 84.2 | +0.57 |
| 2024-07-01 | 85.6 | +1.4 |
| 2024-07-02 | 86.08 | +0.48 |
| 2024-07-03 | 86.35 | +0.27 |
| 2024-07-04 | 86.05 | -0.3 |
| 2024-07-05 | 86.05 | - |
| 2024-07-08 | 86.05 | - |
| 2024-07-09 | 86.38 | +0.33 |
| 2024-07-10 | 86.05 | -0.33 |
| 2024-07-11 | 86.05 | - |
| 2024-07-12 | 86.05 | - |
| 2024-07-15 | 86.05 | - |
| 2024-07-16 | 85.05 | -1 |
| 2024-07-17 | 85.35 | +0.3 |
| 2024-07-19 | 85.05 | -0.3 |
| 2024-07-22 | 84.85 | -0.2 |
| 2024-07-23 | 84.85 | - |
| 2024-07-24 | 84.85 | - |
| 2024-07-29 | 84.85 | - |
| 2024-07-31 | 83.35 | -1.5 |
| 2024-08-01 | 82.85 | -0.5 |
| 2024-08-02 | 82.68 | -0.17 |
| 2024-08-05 | 82.18 | -0.5 |
| 2024-08-06 | 82.18 | - |
| 2024-08-07 | 82.35 | +0.17 |
| 2024-08-12 | 84 | +1.65 |
| 2024-08-13 | 87.9 | +3.9 |
| 2024-08-14 | 87 | -0.9 |
| 2024-08-19 | 86.95 | -0.05 |
| 2024-08-20 | 87.35 | +0.4 |
| 2024-08-21 | 88.1 | +0.75 |
| 2024-08-22 | 87.25 | -0.85 |
| 2024-08-23 | 87.08 | -0.17 |
| 2024-08-26 | 86.73 | -0.35 |
| 2024-08-28 | 86.78 | +0.05 |
| 2024-08-29 | 86.93 | +0.15 |
| 2024-08-30 | 86.46 | -0.47 |
| 2024-09-02 | 85.64 | -0.82 |
| 2024-09-03 | 84.15 | -1.49 |
| 2024-09-04 | 83.9 | -0.25 |
| 2024-09-05 | 85.73 | +1.83 |
| 2024-09-06 | 85.88 | +0.14 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-10 | 93.1 | |
| 2024-06-11 | 92.4 | -0.7 |
| 2024-06-13 | 98.97 | +6.57 |
| 2024-06-18 | 97.55 | -1.42 |
| 2024-06-19 | 93.57 | -3.98 |
| 2024-06-21 | 92.55 | -1.02 |
| 2024-06-24 | 93.28 | +0.73 |
| 2024-06-25 | 92.05 | -1.22 |
| 2024-06-26 | 92.8 | +0.75 |
| 2024-06-27 | 91.2 | -1.6 |
| 2024-06-28 | 92 | +0.8 |
| 2024-07-01 | 93.17 | +1.17 |
| 2024-07-02 | 93.03 | -0.13 |
| 2024-07-03 | 93.3 | +0.27 |
| 2024-07-04 | 93 | -0.3 |
| 2024-07-05 | 92.5 | -0.5 |
| 2024-07-08 | 92.5 | - |
| 2024-07-09 | 92.83 | +0.33 |
| 2024-07-10 | 92.2 | -0.63 |
| 2024-07-11 | 92.2 | - |
| 2024-07-12 | 92.2 | - |
| 2024-07-15 | 92.2 | - |
| 2024-07-16 | 91.7 | -0.5 |
| 2024-07-17 | 92 | +0.3 |
| 2024-07-19 | 91.7 | -0.3 |
| 2024-07-22 | 91.5 | -0.2 |
| 2024-07-23 | 91.5 | - |
| 2024-07-24 | 91.5 | - |
| 2024-07-29 | 91.5 | - |
| 2024-07-31 | 90 | -1.5 |
| 2024-08-01 | 89.5 | -0.5 |
| 2024-08-02 | 89.33 | -0.17 |
| 2024-08-05 | 88.83 | -0.5 |
| 2024-08-06 | 88.83 | - |
| 2024-08-07 | 89 | +0.17 |
| 2024-08-12 | 90.5 | +1.5 |
| 2024-08-13 | 94.4 | +3.9 |
| 2024-08-14 | 93.5 | -0.9 |
| 2024-08-19 | 93.45 | -0.05 |
| 2024-08-20 | 93.87 | +0.42 |
| 2024-08-21 | 94.74 | +0.87 |
| 2024-08-22 | 94.07 | -0.67 |
| 2024-08-23 | 93.88 | -0.19 |
| 2024-08-26 | 93.55 | -0.33 |
| 2024-08-28 | 93.6 | +0.05 |
| 2024-08-29 | 93.77 | +0.17 |
| 2024-08-30 | 93.26 | -0.51 |
| 2024-09-02 | 92.44 | -0.82 |
| 2024-09-03 | 90.95 | -1.49 |
| 2024-09-04 | 90.58 | -0.37 |
| 2024-09-05 | 92.03 | +1.46 |
| 2024-09-06 | 92.18 | +0.14 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-10 | 95.6 | |
| 2024-06-11 | 95.3 | -0.3 |
| 2024-06-13 | 93.1 | -2.2 |
| 2024-06-18 | 92.75 | -0.35 |
| 2024-06-19 | 91.33 | -1.42 |
| 2024-06-21 | 89.35 | -1.98 |
| 2024-06-24 | 92.62 | +3.27 |
| 2024-06-25 | 92.25 | -0.37 |
| 2024-06-26 | 92.8 | +0.55 |
| 2024-06-27 | 91.1 | -1.7 |
| 2024-06-28 | 91.1 | - |
| 2024-07-01 | 92.23 | +1.13 |
| 2024-07-02 | 92.97 | +0.73 |
| 2024-07-03 | 93.2 | +0.23 |
| 2024-07-04 | 92.9 | -0.3 |
| 2024-07-05 | 93.7 | +0.8 |
| 2024-07-08 | 93.7 | - |
| 2024-07-09 | 93.87 | +0.17 |
| 2024-07-10 | 94.2 | +0.33 |
| 2024-07-11 | 94.2 | - |
| 2024-07-15 | 94.03 | -0.17 |
| 2024-07-16 | 94.05 | +0.02 |
| 2024-07-17 | 94.45 | +0.4 |
| 2024-07-18 | 94.5 | +0.05 |
| 2024-07-19 | 94 | -0.5 |
| 2024-07-22 | 94.2 | +0.2 |
| 2024-07-23 | 94.2 | - |
| 2024-07-24 | 94.2 | - |
| 2024-07-29 | 94.2 | - |
| 2024-07-31 | 91.2 | -3 |
| 2024-08-01 | 91.7 | +0.5 |
| 2024-08-02 | 91.03 | -0.67 |
| 2024-08-05 | 90.7 | -0.33 |
| 2024-08-06 | 91.2 | +0.5 |
| 2024-08-07 | 91.45 | +0.25 |
| 2024-08-12 | 92.2 | +0.75 |
| 2024-08-13 | 95.7 | +3.5 |
| 2024-08-14 | 94.7 | -1 |
| 2024-08-19 | 96.8 | +2.1 |
| 2024-08-20 | 98.23 | +1.43 |
| 2024-08-21 | 98.48 | +0.25 |
| 2024-08-22 | 97.6 | -0.88 |
| 2024-08-23 | 96.93 | -0.68 |
| 2024-08-26 | 96.68 | -0.24 |
| 2024-08-28 | 96.14 | -0.54 |
| 2024-08-29 | 95.97 | -0.17 |
| 2024-08-30 | 95.25 | -0.72 |
| 2024-09-02 | 93.95 | -1.3 |
| 2024-09-03 | 91.63 | -2.32 |
| 2024-09-04 | 91.4 | -0.23 |
| 2024-09-05 | 94.77 | +3.37 |
| 2024-09-06 | 94.75 | -0.02 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-10 | 101.2 | |
| 2024-06-11 | 99.7 | -1.5 |
| 2024-06-13 | 105.73 | +6.03 |
| 2024-06-18 | 104 | -1.73 |
| 2024-06-19 | 101.43 | -2.57 |
| 2024-06-21 | 100.75 | -0.68 |
| 2024-06-24 | 101.92 | +1.17 |
| 2024-06-25 | 100.75 | -1.17 |
| 2024-06-26 | 101.3 | +0.55 |
| 2024-06-27 | 99.6 | -1.7 |
| 2024-06-28 | 100.4 | +0.8 |
| 2024-07-01 | 101.53 | +1.13 |
| 2024-07-02 | 102.27 | +0.73 |
| 2024-07-03 | 102.5 | +0.23 |
| 2024-07-04 | 102.2 | -0.3 |
| 2024-07-05 | 103 | +0.8 |
| 2024-07-08 | 103 | - |
| 2024-07-09 | 103.17 | +0.17 |
| 2024-07-10 | 103 | -0.17 |
| 2024-07-11 | 103 | - |
| 2024-07-15 | 102.67 | -0.33 |
| 2024-07-16 | 102.35 | -0.32 |
| 2024-07-17 | 102.75 | +0.4 |
| 2024-07-18 | 102.8 | +0.05 |
| 2024-07-19 | 102.3 | -0.5 |
| 2024-07-22 | 102.5 | +0.2 |
| 2024-07-23 | 102.5 | - |
| 2024-07-24 | 102.5 | - |
| 2024-07-29 | 102.5 | - |
| 2024-07-31 | 99.5 | -3 |
| 2024-08-01 | 100 | +0.5 |
| 2024-08-02 | 96.33 | -3.67 |
| 2024-08-05 | 99 | +2.67 |
| 2024-08-06 | 99.5 | +0.5 |
| 2024-08-07 | 99.5 | - |
| 2024-08-12 | 100 | +0.5 |
| 2024-08-13 | 103.5 | +3.5 |
| 2024-08-14 | 102.5 | -1 |
| 2024-08-19 | 104.35 | +1.85 |
| 2024-08-20 | 105.07 | +0.72 |
| 2024-08-21 | 105.2 | +0.13 |
| 2024-08-22 | 104.5 | -0.7 |
| 2024-08-23 | 103.98 | -0.53 |
| 2024-08-26 | 104.02 | +0.04 |
| 2024-08-28 | 103.66 | -0.36 |
| 2024-08-29 | 103.57 | -0.09 |
| 2024-08-30 | 102.85 | -0.72 |
| 2024-09-02 | 101.55 | -1.3 |
| 2024-09-03 | 99.23 | -2.32 |
| 2024-09-04 | 98.8 | -0.43 |
| 2024-09-05 | 101.87 | +3.07 |
| 2024-09-06 | 101.78 | -0.09 |
Идёт загрузка...