Курсы валют в банках Кемерова и области
Кемерово
Все валюты по курсу ЦБ
Адрес сайта: www.rsb.ru
Юридический адрес: 105187, г. Москва, ул. Ткацкая, д. 36
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.40
98.50
|
|
102.3
107.4
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-06 | 83.7 | |
| 2024-08-07 | 83.7 | - |
| 2024-08-12 | 84.13 | +0.42 |
| 2024-08-13 | 85.9 | +1.78 |
| 2024-08-19 | 86.5 | +0.6 |
| 2024-08-20 | 86.8 | +0.3 |
| 2024-08-21 | 86.8 | - |
| 2024-08-22 | 87.3 | +0.5 |
| 2024-08-23 | 87.3 | - |
| 2024-08-26 | 87.5 | +0.2 |
| 2024-08-27 | 87.5 | - |
| 2024-08-28 | 87.5 | - |
| 2024-08-29 | 87.5 | - |
| 2024-08-30 | 87.5 | - |
| 2024-09-02 | 87.5 | - |
| 2024-09-03 | 87.1 | -0.4 |
| 2024-09-04 | 87.1 | - |
| 2024-09-05 | 87.1 | - |
| 2024-09-06 | 87.1 | - |
| 2024-09-09 | 87.1 | - |
| 2024-09-10 | 87.5 | +0.4 |
| 2024-09-11 | 87.8 | +0.3 |
| 2024-09-12 | 87.8 | - |
| 2024-09-13 | 87.8 | - |
| 2024-09-16 | 87.8 | - |
| 2024-09-17 | 88.2 | +0.4 |
| 2024-09-18 | 88.2 | - |
| 2024-09-19 | 88.6 | +0.4 |
| 2024-09-20 | 89 | +0.4 |
| 2024-09-23 | 89 | - |
| 2024-09-24 | 89.4 | +0.4 |
| 2024-09-25 | 89.4 | - |
| 2024-09-26 | 89.4 | - |
| 2024-09-27 | 89.4 | - |
| 2024-09-30 | 89.4 | - |
| 2024-10-01 | 89.4 | - |
| 2024-10-02 | 89.4 | - |
| 2024-10-03 | 89.9 | +0.5 |
| 2024-10-04 | 90.8 | +0.9 |
| 2024-10-07 | 91 | +0.2 |
| 2024-10-08 | 91.9 | +0.9 |
| 2024-10-09 | 92.4 | +0.5 |
| 2024-10-10 | 92.6 | +0.2 |
| 2024-10-11 | 93 | +0.4 |
| 2024-10-14 | 93 | - |
| 2024-10-15 | 93 | - |
| 2024-10-16 | 93 | - |
| 2024-10-17 | 93.5 | +0.5 |
| 2024-10-18 | 93.5 | - |
| 2024-10-21 | 92.5 | -1 |
| 2024-10-22 | 92.5 | - |
| 2024-10-25 | 93 | +0.5 |
| 2024-10-28 | 93 | - |
| 2024-10-30 | 93.4 | +0.4 |
| 2024-10-31 | 93.4 | - |
| 2024-11-01 | 93.4 | - |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-06 | 89.5 | |
| 2024-08-07 | 89.1 | -0.4 |
| 2024-08-12 | 89.28 | +0.18 |
| 2024-08-13 | 91.7 | +2.43 |
| 2024-08-19 | 92.7 | +1 |
| 2024-08-20 | 93.1 | +0.4 |
| 2024-08-21 | 93.1 | - |
| 2024-08-22 | 93.4 | +0.3 |
| 2024-08-23 | 93.4 | - |
| 2024-08-26 | 93.4 | - |
| 2024-08-27 | 93.4 | - |
| 2024-08-28 | 93.4 | - |
| 2024-08-29 | 93.4 | - |
| 2024-08-30 | 93.4 | - |
| 2024-09-02 | 93.4 | - |
| 2024-09-03 | 93 | -0.4 |
| 2024-09-04 | 93 | - |
| 2024-09-05 | 93 | - |
| 2024-09-06 | 93 | - |
| 2024-09-09 | 93 | - |
| 2024-09-10 | 93.1 | +0.1 |
| 2024-09-11 | 93.4 | +0.3 |
| 2024-09-12 | 93.1 | -0.3 |
| 2024-09-13 | 93.1 | - |
| 2024-09-16 | 93.1 | - |
| 2024-09-17 | 93.5 | +0.4 |
| 2024-09-18 | 93.5 | - |
| 2024-09-19 | 93.71 | +0.21 |
| 2024-09-20 | 94.3 | +0.59 |
| 2024-09-23 | 94.3 | - |
| 2024-09-24 | 94.7 | +0.4 |
| 2024-09-25 | 94.7 | - |
| 2024-09-26 | 94.7 | - |
| 2024-09-27 | 94.7 | - |
| 2024-09-30 | 94.7 | - |
| 2024-10-01 | 94.7 | - |
| 2024-10-02 | 94.7 | - |
| 2024-10-03 | 95 | +0.3 |
| 2024-10-04 | 95.9 | +0.9 |
| 2024-10-07 | 96.1 | +0.2 |
| 2024-10-08 | 97 | +0.9 |
| 2024-10-09 | 97.5 | +0.5 |
| 2024-10-10 | 97.7 | +0.2 |
| 2024-10-11 | 98.3 | +0.6 |
| 2024-10-14 | 98.3 | - |
| 2024-10-15 | 98.3 | - |
| 2024-10-16 | 98.3 | - |
| 2024-10-17 | 98.8 | +0.5 |
| 2024-10-18 | 98.8 | - |
| 2024-10-21 | 97.8 | -1 |
| 2024-10-22 | 97.8 | - |
| 2024-10-25 | 98.1 | +0.3 |
| 2024-10-28 | 98.1 | - |
| 2024-10-30 | 98.5 | +0.4 |
| 2024-10-31 | 98.5 | - |
| 2024-11-01 | 98.5 | - |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-06 | 92.6 | |
| 2024-08-07 | 92.6 | - |
| 2024-08-08 | 92.6 | - |
| 2024-08-12 | 93.28 | +0.68 |
| 2024-08-13 | 94.5 | +1.22 |
| 2024-08-19 | 94.8 | +0.3 |
| 2024-08-20 | 94.8 | - |
| 2024-08-21 | 95.18 | +0.38 |
| 2024-08-22 | 95.8 | +0.63 |
| 2024-08-23 | 95.8 | - |
| 2024-08-26 | 96 | +0.2 |
| 2024-08-27 | 96 | - |
| 2024-08-28 | 96 | - |
| 2024-08-29 | 96.3 | +0.3 |
| 2024-08-30 | 97 | +0.7 |
| 2024-09-02 | 97 | - |
| 2024-09-03 | 97 | - |
| 2024-09-04 | 97 | - |
| 2024-09-05 | 97 | - |
| 2024-09-06 | 97 | - |
| 2024-09-09 | 97 | - |
| 2024-09-10 | 97.4 | +0.4 |
| 2024-09-11 | 97.7 | +0.3 |
| 2024-09-12 | 97.7 | - |
| 2024-09-13 | 97.7 | - |
| 2024-09-16 | 97.9 | +0.2 |
| 2024-09-17 | 98.2 | +0.3 |
| 2024-09-18 | 98.2 | - |
| 2024-09-19 | 98.2 | - |
| 2024-09-20 | 98.7 | +0.5 |
| 2024-09-23 | 99 | +0.3 |
| 2024-09-24 | 99 | - |
| 2024-09-25 | 99 | - |
| 2024-09-26 | 99 | - |
| 2024-09-27 | 99 | - |
| 2024-09-30 | 99 | - |
| 2024-10-01 | 99 | - |
| 2024-10-02 | 99.5 | +0.5 |
| 2024-10-03 | 99.8 | +0.3 |
| 2024-10-04 | 100.5 | +0.7 |
| 2024-10-07 | 100.8 | +0.3 |
| 2024-10-08 | 101.1 | +0.3 |
| 2024-10-09 | 101.43 | +0.33 |
| 2024-10-10 | 102.2 | +0.77 |
| 2024-10-11 | 102.5 | +0.3 |
| 2024-10-14 | 101.67 | -0.83 |
| 2024-10-15 | 102.5 | +0.83 |
| 2024-10-16 | 102.5 | - |
| 2024-10-17 | 102.5 | - |
| 2024-10-18 | 102.5 | - |
| 2024-10-21 | 101.5 | -1 |
| 2024-10-22 | 101.5 | - |
| 2024-10-25 | 101.5 | - |
| 2024-10-28 | 101.5 | - |
| 2024-10-30 | 102 | +0.5 |
| 2024-10-31 | 102.3 | +0.3 |
| 2024-11-01 | 102.3 | - |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-06 | 98.5 | |
| 2024-08-07 | 98.5 | - |
| 2024-08-08 | 98.5 | - |
| 2024-08-12 | 98.85 | +0.35 |
| 2024-08-13 | 100.4 | +1.55 |
| 2024-08-19 | 101.2 | +0.8 |
| 2024-08-20 | 101.2 | - |
| 2024-08-21 | 100.95 | -0.25 |
| 2024-08-22 | 102 | +1.05 |
| 2024-08-23 | 102 | - |
| 2024-08-26 | 102.2 | +0.2 |
| 2024-08-27 | 102.2 | - |
| 2024-08-28 | 102.2 | - |
| 2024-08-29 | 102.5 | +0.3 |
| 2024-08-30 | 101.65 | -0.85 |
| 2024-09-02 | 103 | +1.35 |
| 2024-09-03 | 103 | - |
| 2024-09-04 | 103 | - |
| 2024-09-05 | 103 | - |
| 2024-09-06 | 103 | - |
| 2024-09-09 | 103 | - |
| 2024-09-10 | 103.15 | +0.15 |
| 2024-09-11 | 103.5 | +0.35 |
| 2024-09-12 | 103.5 | - |
| 2024-09-13 | 103.5 | - |
| 2024-09-16 | 103.7 | +0.2 |
| 2024-09-17 | 104 | +0.3 |
| 2024-09-18 | 104 | - |
| 2024-09-19 | 104 | - |
| 2024-09-20 | 104.5 | +0.5 |
| 2024-09-23 | 104.8 | +0.3 |
| 2024-09-24 | 104.8 | - |
| 2024-09-25 | 104.8 | - |
| 2024-09-26 | 104.8 | - |
| 2024-09-27 | 104.8 | - |
| 2024-09-30 | 104.8 | - |
| 2024-10-01 | 104.8 | - |
| 2024-10-02 | 104.8 | - |
| 2024-10-03 | 105.1 | +0.3 |
| 2024-10-04 | 105.8 | +0.7 |
| 2024-10-07 | 106 | +0.2 |
| 2024-10-08 | 106.3 | +0.3 |
| 2024-10-09 | 106.63 | +0.33 |
| 2024-10-10 | 107.4 | +0.77 |
| 2024-10-11 | 107.8 | +0.4 |
| 2024-10-14 | 105.37 | -2.43 |
| 2024-10-15 | 107.8 | +2.43 |
| 2024-10-16 | 107.8 | - |
| 2024-10-17 | 107.8 | - |
| 2024-10-18 | 107.8 | - |
| 2024-10-21 | 106.8 | -1 |
| 2024-10-22 | 106.8 | - |
| 2024-10-25 | 106.8 | - |
| 2024-10-28 | 106.8 | - |
| 2024-10-30 | 107.1 | +0.3 |
| 2024-10-31 | 107.4 | +0.3 |
| 2024-11-01 | 107.4 | - |
Идёт загрузка...