Курсы валют в банках Кемерова и области
Кемерово
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.45
95.10
|
|
101.4
103.3
|
|
25.55
25.90
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 89.9 | |
| 2024-01-26 | 90.04 | +0.14 |
| 2024-01-29 | 89.38 | -0.67 |
| 2024-01-30 | 89.56 | +0.19 |
| 2024-01-31 | 89.89 | +0.33 |
| 2024-02-01 | 90.34 | +0.45 |
| 2024-02-02 | 90.99 | +0.65 |
| 2024-02-05 | 90.56 | -0.44 |
| 2024-02-06 | 90.89 | +0.34 |
| 2024-02-07 | 91.41 | +0.52 |
| 2024-02-08 | 91.59 | +0.17 |
| 2024-02-09 | 91.48 | -0.11 |
| 2024-02-12 | 90.25 | -1.22 |
| 2024-02-13 | 91.59 | +1.34 |
| 2024-02-14 | 91.57 | -0.02 |
| 2024-02-15 | 91.92 | +0.35 |
| 2024-02-16 | 92.66 | +0.75 |
| 2024-02-19 | 91.76 | -0.9 |
| 2024-02-20 | 92.33 | +0.56 |
| 2024-02-21 | 92.57 | +0.25 |
| 2024-02-22 | 92.98 | +0.4 |
| 2024-02-23 | 88.6 | -4.38 |
| 2024-02-26 | 92.09 | +3.49 |
| 2024-02-27 | 92.41 | +0.32 |
| 2024-02-28 | 92.18 | -0.23 |
| 2024-02-29 | 91.39 | -0.79 |
| 2024-03-01 | 91.65 | +0.26 |
| 2024-03-04 | 89.88 | -1.77 |
| 2024-03-05 | 91.45 | +1.58 |
| 2024-03-06 | 91.09 | -0.36 |
| 2024-03-07 | 91.18 | +0.09 |
| 2024-03-11 | 88.95 | -2.22 |
| 2024-03-12 | 91.34 | +2.39 |
| 2024-03-13 | 92.3 | +0.95 |
| 2024-03-14 | 92.01 | -0.29 |
| 2024-03-15 | 92.58 | +0.57 |
| 2024-03-18 | 92.88 | +0.3 |
| 2024-03-19 | 93.06 | +0.18 |
| 2024-03-20 | 93.74 | +0.69 |
| 2024-03-21 | 92.89 | -0.85 |
| 2024-03-22 | 93.58 | +0.68 |
| 2024-03-25 | 91.95 | -1.63 |
| 2024-03-29 | 93.7 | +1.75 |
| 2024-04-01 | 93.31 | -0.39 |
| 2024-04-02 | 93.4 | +0.09 |
| 2024-04-03 | 93.24 | -0.16 |
| 2024-04-04 | 93.13 | -0.12 |
| 2024-04-05 | 93.19 | +0.06 |
| 2024-04-08 | 93.33 | +0.14 |
| 2024-04-09 | 93.28 | -0.04 |
| 2024-04-10 | 93.32 | +0.04 |
| 2024-04-11 | 93.78 | +0.46 |
| 2024-04-12 | 93.44 | -0.34 |
| 2024-04-15 | 93.24 | -0.19 |
| 2024-04-16 | 94.11 | +0.86 |
| 2024-04-17 | 94.6 | +0.49 |
| 2024-04-18 | 94.41 | -0.19 |
| 2024-04-19 | 93.82 | -0.59 |
| 2024-04-22 | 93.56 | -0.26 |
| 2024-04-23 | 93.74 | +0.17 |
| 2024-04-24 | 93.46 | -0.27 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 91.69 | |
| 2024-01-26 | 92.11 | +0.42 |
| 2024-01-29 | 92.51 | +0.4 |
| 2024-01-30 | 91.73 | -0.78 |
| 2024-01-31 | 92.26 | +0.54 |
| 2024-02-01 | 92.42 | +0.16 |
| 2024-02-02 | 92.7 | +0.28 |
| 2024-02-05 | 93.49 | +0.79 |
| 2024-02-06 | 92.89 | -0.6 |
| 2024-02-07 | 93.4 | +0.51 |
| 2024-02-08 | 93.53 | +0.13 |
| 2024-02-09 | 92.99 | -0.53 |
| 2024-02-12 | 93.6 | +0.61 |
| 2024-02-13 | 93.33 | -0.28 |
| 2024-02-14 | 93.63 | +0.31 |
| 2024-02-15 | 93.72 | +0.09 |
| 2024-02-16 | 94.55 | +0.83 |
| 2024-02-19 | 94.61 | +0.06 |
| 2024-02-20 | 94.5 | -0.11 |
| 2024-02-21 | 94.35 | -0.15 |
| 2024-02-22 | 94.69 | +0.34 |
| 2024-02-23 | 96.6 | +1.91 |
| 2024-02-26 | 94.87 | -1.73 |
| 2024-02-27 | 94.24 | -0.63 |
| 2024-02-28 | 94.28 | +0.04 |
| 2024-02-29 | 93.57 | -0.71 |
| 2024-03-01 | 94.45 | +0.88 |
| 2024-03-04 | 94.78 | +0.33 |
| 2024-03-05 | 94.03 | -0.75 |
| 2024-03-06 | 93.36 | -0.66 |
| 2024-03-07 | 93.53 | +0.17 |
| 2024-03-11 | 94.05 | +0.52 |
| 2024-03-12 | 93.96 | -0.09 |
| 2024-03-13 | 94.65 | +0.68 |
| 2024-03-14 | 94.62 | -0.03 |
| 2024-03-15 | 95.12 | +0.5 |
| 2024-03-18 | 96.65 | +1.52 |
| 2024-03-19 | 95.39 | -1.25 |
| 2024-03-20 | 95.92 | +0.53 |
| 2024-03-21 | 95.43 | -0.49 |
| 2024-03-22 | 95.88 | +0.45 |
| 2024-03-25 | 96.78 | +0.9 |
| 2024-03-29 | 95.5 | -1.28 |
| 2024-04-01 | 95.78 | +0.27 |
| 2024-04-02 | 95.4 | -0.38 |
| 2024-04-03 | 95.08 | -0.32 |
| 2024-04-04 | 94.99 | -0.08 |
| 2024-04-05 | 95 | +0.01 |
| 2024-04-08 | 95.4 | +0.4 |
| 2024-04-09 | 94.75 | -0.65 |
| 2024-04-10 | 95.01 | +0.25 |
| 2024-04-11 | 95.46 | +0.46 |
| 2024-04-12 | 95.29 | -0.17 |
| 2024-04-15 | 96.09 | +0.79 |
| 2024-04-16 | 96.06 | -0.03 |
| 2024-04-17 | 96.15 | +0.09 |
| 2024-04-18 | 95.99 | -0.15 |
| 2024-04-19 | 95.46 | -0.53 |
| 2024-04-22 | 95.64 | +0.18 |
| 2024-04-23 | 95.46 | -0.18 |
| 2024-04-24 | 95.4 | -0.06 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 97.68 | |
| 2024-01-26 | 97.48 | -0.2 |
| 2024-01-29 | 97.02 | -0.46 |
| 2024-01-30 | 97.03 | +0.01 |
| 2024-01-31 | 97.59 | +0.57 |
| 2024-02-01 | 97.59 | -0 |
| 2024-02-02 | 98.61 | +1.01 |
| 2024-02-05 | 97.81 | -0.8 |
| 2024-02-06 | 97.6 | -0.2 |
| 2024-02-07 | 98.19 | +0.59 |
| 2024-02-08 | 98.54 | +0.35 |
| 2024-02-09 | 98.23 | -0.31 |
| 2024-02-12 | 97.36 | -0.87 |
| 2024-02-13 | 98.61 | +1.26 |
| 2024-02-14 | 97.85 | -0.76 |
| 2024-02-15 | 98.56 | +0.71 |
| 2024-02-16 | 99.47 | +0.92 |
| 2024-02-19 | 98.98 | -0.49 |
| 2024-02-20 | 99.48 | +0.5 |
| 2024-02-21 | 99.86 | +0.39 |
| 2024-02-22 | 100.49 | +0.63 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.75 | +3.5 |
| 2024-02-27 | 100.21 | +0.46 |
| 2024-02-28 | 99.75 | -0.46 |
| 2024-02-29 | 99.06 | -0.69 |
| 2024-03-01 | 99.07 | +0.01 |
| 2024-03-04 | 98.25 | -0.82 |
| 2024-03-05 | 99.11 | +0.86 |
| 2024-03-06 | 98.84 | -0.27 |
| 2024-03-07 | 99.24 | +0.4 |
| 2024-03-11 | 97.3 | -1.94 |
| 2024-03-12 | 99.79 | +2.49 |
| 2024-03-13 | 100.74 | +0.95 |
| 2024-03-14 | 100.98 | +0.24 |
| 2024-03-15 | 101.23 | +0.25 |
| 2024-03-18 | 101.53 | +0.3 |
| 2024-03-19 | 101.69 | +0.16 |
| 2024-03-20 | 102.18 | +0.48 |
| 2024-03-21 | 101.62 | -0.56 |
| 2024-03-22 | 101.79 | +0.17 |
| 2024-03-25 | 99.38 | -2.41 |
| 2024-03-29 | 102.1 | +2.72 |
| 2024-04-01 | 101.26 | -0.84 |
| 2024-04-02 | 101.35 | +0.09 |
| 2024-04-03 | 101.53 | +0.18 |
| 2024-04-04 | 102.18 | +0.66 |
| 2024-04-05 | 101.4 | -0.78 |
| 2024-04-08 | 101.54 | +0.14 |
| 2024-04-09 | 102.07 | +0.53 |
| 2024-04-10 | 102.33 | +0.27 |
| 2024-04-11 | 101.74 | -0.59 |
| 2024-04-12 | 101.16 | -0.59 |
| 2024-04-15 | 100.32 | -0.84 |
| 2024-04-16 | 101.42 | +1.1 |
| 2024-04-17 | 101.82 | +0.4 |
| 2024-04-18 | 102.06 | +0.24 |
| 2024-04-19 | 101.22 | -0.83 |
| 2024-04-22 | 100.92 | -0.3 |
| 2024-04-23 | 101.07 | +0.15 |
| 2024-04-24 | 101.16 | +0.09 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 99.69 | |
| 2024-01-26 | 100.04 | +0.35 |
| 2024-01-29 | 100.59 | +0.56 |
| 2024-01-30 | 99.65 | -0.94 |
| 2024-01-31 | 100.33 | +0.68 |
| 2024-02-01 | 100.58 | +0.25 |
| 2024-02-02 | 101.53 | +0.95 |
| 2024-02-05 | 101.4 | -0.13 |
| 2024-02-06 | 100.51 | -0.89 |
| 2024-02-07 | 101.15 | +0.64 |
| 2024-02-08 | 101.39 | +0.24 |
| 2024-02-09 | 101.15 | -0.24 |
| 2024-02-12 | 101.39 | +0.24 |
| 2024-02-13 | 101.38 | -0.02 |
| 2024-02-14 | 100.97 | -0.41 |
| 2024-02-15 | 101.43 | +0.46 |
| 2024-02-16 | 102.49 | +1.05 |
| 2024-02-19 | 102.61 | +0.13 |
| 2024-02-20 | 102.46 | -0.15 |
| 2024-02-21 | 102.68 | +0.22 |
| 2024-02-22 | 102.97 | +0.29 |
| 2024-02-23 | 104.25 | +1.28 |
| 2024-02-26 | 103.09 | -1.16 |
| 2024-02-27 | 102.61 | -0.48 |
| 2024-02-28 | 102.39 | -0.22 |
| 2024-02-29 | 101.65 | -0.74 |
| 2024-03-01 | 102.31 | +0.66 |
| 2024-03-04 | 103.08 | +0.77 |
| 2024-03-05 | 102.47 | -0.61 |
| 2024-03-06 | 101.98 | -0.49 |
| 2024-03-07 | 102.37 | +0.39 |
| 2024-03-11 | 103.15 | +0.78 |
| 2024-03-12 | 102.96 | -0.19 |
| 2024-03-13 | 103.73 | +0.77 |
| 2024-03-14 | 103.87 | +0.14 |
| 2024-03-15 | 104.57 | +0.7 |
| 2024-03-18 | 105.77 | +1.21 |
| 2024-03-19 | 105.27 | -0.5 |
| 2024-03-20 | 105.66 | +0.38 |
| 2024-03-21 | 105.48 | -0.18 |
| 2024-03-22 | 105.41 | -0.07 |
| 2024-03-25 | 105.83 | +0.42 |
| 2024-03-29 | 104.9 | -0.92 |
| 2024-04-01 | 104.78 | -0.12 |
| 2024-04-02 | 104.49 | -0.29 |
| 2024-04-03 | 104.74 | +0.26 |
| 2024-04-04 | 104.74 | - |
| 2024-04-05 | 104.7 | -0.04 |
| 2024-04-08 | 104.43 | -0.27 |
| 2024-04-09 | 104.09 | -0.34 |
| 2024-04-10 | 104.27 | +0.18 |
| 2024-04-11 | 103.68 | -0.6 |
| 2024-04-12 | 103.25 | -0.42 |
| 2024-04-15 | 103.89 | +0.64 |
| 2024-04-16 | 103.43 | -0.45 |
| 2024-04-17 | 103.86 | +0.42 |
| 2024-04-18 | 104.1 | +0.24 |
| 2024-04-19 | 103.32 | -0.78 |
| 2024-04-22 | 103.54 | +0.22 |
| 2024-04-23 | 103.16 | -0.38 |
| 2024-04-24 | 103.38 | +0.22 |
Идёт загрузка...