Курсы валют в банках Кемерова и области
Междуреченск
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.30
95.00
|
|
12.60
14.60
|
|
99.95
103.95
|
|
24.80
26.80
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 92.19 | |
| 2024-02-20 | 92.33 | +0.14 |
| 2024-02-21 | 92.57 | +0.25 |
| 2024-02-22 | 92.98 | +0.4 |
| 2024-02-23 | 88.6 | -4.38 |
| 2024-02-26 | 92.09 | +3.49 |
| 2024-02-27 | 92.41 | +0.32 |
| 2024-02-28 | 92.18 | -0.23 |
| 2024-02-29 | 91.39 | -0.79 |
| 2024-03-01 | 91.65 | +0.26 |
| 2024-03-04 | 89.88 | -1.77 |
| 2024-03-05 | 91.45 | +1.58 |
| 2024-03-06 | 91.09 | -0.36 |
| 2024-03-07 | 91.18 | +0.09 |
| 2024-03-11 | 88.95 | -2.22 |
| 2024-03-12 | 91.34 | +2.39 |
| 2024-03-13 | 92.3 | +0.95 |
| 2024-03-14 | 92.01 | -0.29 |
| 2024-03-15 | 92.58 | +0.57 |
| 2024-03-18 | 92.88 | +0.3 |
| 2024-03-19 | 93.06 | +0.18 |
| 2024-03-20 | 93.74 | +0.69 |
| 2024-03-21 | 92.89 | -0.85 |
| 2024-03-22 | 93.58 | +0.68 |
| 2024-03-25 | 91.95 | -1.63 |
| 2024-03-29 | 93.7 | +1.75 |
| 2024-04-01 | 93.31 | -0.39 |
| 2024-04-02 | 93.4 | +0.09 |
| 2024-04-03 | 93.24 | -0.16 |
| 2024-04-04 | 93.13 | -0.12 |
| 2024-04-05 | 93.19 | +0.06 |
| 2024-04-08 | 93.33 | +0.14 |
| 2024-04-09 | 93.28 | -0.04 |
| 2024-04-10 | 93.32 | +0.04 |
| 2024-04-11 | 93.78 | +0.46 |
| 2024-04-12 | 93.44 | -0.34 |
| 2024-04-15 | 93.24 | -0.19 |
| 2024-04-16 | 94.11 | +0.86 |
| 2024-04-17 | 94.6 | +0.49 |
| 2024-04-18 | 94.41 | -0.19 |
| 2024-04-19 | 93.82 | -0.59 |
| 2024-04-22 | 93.56 | -0.26 |
| 2024-04-23 | 93.74 | +0.17 |
| 2024-04-24 | 93.19 | -0.54 |
| 2024-04-25 | 92.6 | -0.59 |
| 2024-04-26 | 92.27 | -0.33 |
| 2024-04-29 | 92.99 | +0.72 |
| 2024-04-30 | 93.42 | +0.44 |
| 2024-05-01 | 92.85 | -0.57 |
| 2024-05-02 | 93.05 | +0.2 |
| 2024-05-03 | 91.99 | -1.06 |
| 2024-05-06 | 91.84 | -0.15 |
| 2024-05-07 | 91.66 | -0.18 |
| 2024-05-08 | 92.01 | +0.35 |
| 2024-05-09 | 92.1 | +0.09 |
| 2024-05-10 | 92.65 | +0.55 |
| 2024-05-13 | 92.6 | -0.05 |
| 2024-05-14 | 91.9 | -0.7 |
| 2024-05-15 | 91.8 | -0.1 |
| 2024-05-16 | 91.36 | -0.44 |
| 2024-05-17 | 91.3 | -0.06 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 94.39 | |
| 2024-02-20 | 94.5 | +0.11 |
| 2024-02-21 | 94.35 | -0.15 |
| 2024-02-22 | 94.69 | +0.34 |
| 2024-02-23 | 96.6 | +1.91 |
| 2024-02-26 | 94.87 | -1.73 |
| 2024-02-27 | 94.24 | -0.63 |
| 2024-02-28 | 94.28 | +0.04 |
| 2024-02-29 | 93.57 | -0.71 |
| 2024-03-01 | 94.45 | +0.88 |
| 2024-03-04 | 94.78 | +0.33 |
| 2024-03-05 | 94.03 | -0.75 |
| 2024-03-06 | 93.36 | -0.66 |
| 2024-03-07 | 93.53 | +0.17 |
| 2024-03-11 | 94.05 | +0.52 |
| 2024-03-12 | 93.96 | -0.09 |
| 2024-03-13 | 94.65 | +0.68 |
| 2024-03-14 | 94.62 | -0.03 |
| 2024-03-15 | 95.12 | +0.5 |
| 2024-03-18 | 96.65 | +1.52 |
| 2024-03-19 | 95.39 | -1.25 |
| 2024-03-20 | 95.92 | +0.53 |
| 2024-03-21 | 95.43 | -0.49 |
| 2024-03-22 | 95.88 | +0.45 |
| 2024-03-25 | 96.78 | +0.9 |
| 2024-03-29 | 95.5 | -1.28 |
| 2024-04-01 | 95.78 | +0.27 |
| 2024-04-02 | 95.4 | -0.38 |
| 2024-04-03 | 95.08 | -0.32 |
| 2024-04-04 | 94.99 | -0.08 |
| 2024-04-05 | 95 | +0.01 |
| 2024-04-08 | 95.4 | +0.4 |
| 2024-04-09 | 94.75 | -0.65 |
| 2024-04-10 | 95.01 | +0.25 |
| 2024-04-11 | 95.46 | +0.46 |
| 2024-04-12 | 95.29 | -0.17 |
| 2024-04-15 | 96.09 | +0.79 |
| 2024-04-16 | 96.06 | -0.03 |
| 2024-04-17 | 96.15 | +0.09 |
| 2024-04-18 | 95.99 | -0.15 |
| 2024-04-19 | 95.46 | -0.53 |
| 2024-04-22 | 95.64 | +0.18 |
| 2024-04-23 | 95.46 | -0.18 |
| 2024-04-24 | 94.94 | -0.52 |
| 2024-04-25 | 94.41 | -0.53 |
| 2024-04-26 | 94.26 | -0.15 |
| 2024-04-29 | 95.45 | +1.18 |
| 2024-04-30 | 95.84 | +0.39 |
| 2024-05-01 | 97.85 | +2.01 |
| 2024-05-02 | 96.7 | -1.15 |
| 2024-05-03 | 94.67 | -2.03 |
| 2024-05-06 | 94.52 | -0.15 |
| 2024-05-07 | 94.09 | -0.42 |
| 2024-05-08 | 94.26 | +0.17 |
| 2024-05-09 | 96.8 | +2.54 |
| 2024-05-10 | 94.93 | -1.88 |
| 2024-05-13 | 94.89 | -0.03 |
| 2024-05-14 | 94.5 | -0.39 |
| 2024-05-15 | 93.74 | -0.76 |
| 2024-05-16 | 93.44 | -0.31 |
| 2024-05-17 | 95 | +1.56 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 99.44 | |
| 2024-02-20 | 99.48 | +0.03 |
| 2024-02-21 | 99.86 | +0.39 |
| 2024-02-22 | 100.49 | +0.63 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.75 | +3.5 |
| 2024-02-27 | 100.21 | +0.46 |
| 2024-02-28 | 99.75 | -0.46 |
| 2024-02-29 | 99.06 | -0.69 |
| 2024-03-01 | 99.07 | +0.01 |
| 2024-03-04 | 98.25 | -0.82 |
| 2024-03-05 | 99.11 | +0.86 |
| 2024-03-06 | 98.84 | -0.27 |
| 2024-03-07 | 99.24 | +0.4 |
| 2024-03-11 | 97.3 | -1.94 |
| 2024-03-12 | 99.79 | +2.49 |
| 2024-03-13 | 100.74 | +0.95 |
| 2024-03-14 | 100.98 | +0.24 |
| 2024-03-15 | 101.23 | +0.25 |
| 2024-03-18 | 101.53 | +0.3 |
| 2024-03-19 | 101.69 | +0.16 |
| 2024-03-20 | 102.18 | +0.48 |
| 2024-03-21 | 101.62 | -0.56 |
| 2024-03-22 | 101.79 | +0.17 |
| 2024-03-25 | 99.38 | -2.41 |
| 2024-03-29 | 102.1 | +2.72 |
| 2024-04-01 | 101.26 | -0.84 |
| 2024-04-02 | 101.35 | +0.09 |
| 2024-04-03 | 101.53 | +0.18 |
| 2024-04-04 | 102.18 | +0.66 |
| 2024-04-05 | 101.4 | -0.78 |
| 2024-04-08 | 101.54 | +0.14 |
| 2024-04-09 | 102.07 | +0.53 |
| 2024-04-10 | 102.33 | +0.27 |
| 2024-04-11 | 101.74 | -0.59 |
| 2024-04-12 | 101.16 | -0.59 |
| 2024-04-15 | 100.32 | -0.84 |
| 2024-04-16 | 101.42 | +1.1 |
| 2024-04-17 | 101.82 | +0.4 |
| 2024-04-18 | 102.06 | +0.24 |
| 2024-04-19 | 101.22 | -0.83 |
| 2024-04-22 | 100.92 | -0.3 |
| 2024-04-23 | 101.07 | +0.15 |
| 2024-04-24 | 100.96 | -0.11 |
| 2024-04-25 | 100.39 | -0.57 |
| 2024-04-26 | 100.11 | -0.29 |
| 2024-04-29 | 100.59 | +0.49 |
| 2024-04-30 | 101.18 | +0.59 |
| 2024-05-01 | 99.7 | -1.48 |
| 2024-05-02 | 100.5 | +0.8 |
| 2024-05-03 | 99.99 | -0.51 |
| 2024-05-06 | 100.15 | +0.15 |
| 2024-05-07 | 100.05 | -0.1 |
| 2024-05-08 | 100.31 | +0.26 |
| 2024-05-09 | 99.9 | -0.41 |
| 2024-05-10 | 100.94 | +1.04 |
| 2024-05-13 | 100.78 | -0.17 |
| 2024-05-14 | 100.17 | -0.61 |
| 2024-05-15 | 100.24 | +0.07 |
| 2024-05-16 | 100.23 | -0.02 |
| 2024-05-17 | 99.95 | -0.27 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 102.53 | |
| 2024-02-20 | 102.46 | -0.07 |
| 2024-02-21 | 102.68 | +0.22 |
| 2024-02-22 | 102.97 | +0.29 |
| 2024-02-23 | 104.25 | +1.28 |
| 2024-02-26 | 103.09 | -1.16 |
| 2024-02-27 | 102.61 | -0.48 |
| 2024-02-28 | 102.39 | -0.22 |
| 2024-02-29 | 101.65 | -0.74 |
| 2024-03-01 | 102.31 | +0.66 |
| 2024-03-04 | 103.08 | +0.77 |
| 2024-03-05 | 102.47 | -0.61 |
| 2024-03-06 | 101.98 | -0.49 |
| 2024-03-07 | 102.37 | +0.39 |
| 2024-03-11 | 103.15 | +0.78 |
| 2024-03-12 | 102.96 | -0.19 |
| 2024-03-13 | 103.73 | +0.77 |
| 2024-03-14 | 103.87 | +0.14 |
| 2024-03-15 | 104.57 | +0.7 |
| 2024-03-18 | 105.77 | +1.21 |
| 2024-03-19 | 105.27 | -0.5 |
| 2024-03-20 | 105.66 | +0.38 |
| 2024-03-21 | 105.48 | -0.18 |
| 2024-03-22 | 105.41 | -0.07 |
| 2024-03-25 | 105.83 | +0.42 |
| 2024-03-29 | 104.9 | -0.92 |
| 2024-04-01 | 104.78 | -0.12 |
| 2024-04-02 | 104.49 | -0.29 |
| 2024-04-03 | 104.74 | +0.26 |
| 2024-04-04 | 104.74 | - |
| 2024-04-05 | 104.7 | -0.04 |
| 2024-04-08 | 104.43 | -0.27 |
| 2024-04-09 | 104.09 | -0.34 |
| 2024-04-10 | 104.27 | +0.18 |
| 2024-04-11 | 103.68 | -0.6 |
| 2024-04-12 | 103.25 | -0.42 |
| 2024-04-15 | 103.89 | +0.64 |
| 2024-04-16 | 103.43 | -0.45 |
| 2024-04-17 | 103.86 | +0.42 |
| 2024-04-18 | 104.1 | +0.24 |
| 2024-04-19 | 103.32 | -0.78 |
| 2024-04-22 | 103.54 | +0.22 |
| 2024-04-23 | 103.16 | -0.38 |
| 2024-04-24 | 102.94 | -0.22 |
| 2024-04-25 | 102.36 | -0.57 |
| 2024-04-26 | 102.19 | -0.17 |
| 2024-04-29 | 103.6 | +1.41 |
| 2024-04-30 | 103.99 | +0.39 |
| 2024-05-01 | 106.7 | +2.71 |
| 2024-05-02 | 105.2 | -1.5 |
| 2024-05-03 | 103.01 | -2.19 |
| 2024-05-06 | 103.23 | +0.22 |
| 2024-05-07 | 102.78 | -0.45 |
| 2024-05-08 | 103.01 | +0.23 |
| 2024-05-09 | 105.9 | +2.89 |
| 2024-05-10 | 103.73 | -2.17 |
| 2024-05-13 | 103.61 | -0.12 |
| 2024-05-14 | 102.81 | -0.8 |
| 2024-05-15 | 102.51 | -0.3 |
| 2024-05-16 | 102.22 | -0.3 |
| 2024-05-17 | 103.95 | +1.73 |
Идёт загрузка...